Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 7.91 | 11.00 | 15.50 | 0.00 | - | 5 | 12 | 75.85% |
| MAA240621C00120000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 11.06 | 13.70 | 16.00 | 0.00 | - | 10 | 10 | 42.94% |
| MAA241220C00120000 | 2024-02-13 4:53PM EDT | 2024-12-20 | 13.20 | 15.00 | 18.30 | 0.00 | - | 69 | 79 | 26.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00120000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.42 | 0.10 | 0.35 | +0.17 | +68.00% | 10 | 69 | 39.21% |
| MAA240621P00120000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.55 | 0.40 | 1.25 | -0.39 | -41.49% | 3 | 281 | 29.85% |
| MAA240920P00120000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 3.10 | 1.85 | 3.10 | 0.00 | - | 10 | 45 | 25.65% |
| MAA241220P00120000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 3.80 | 3.40 | 4.80 | -0.70 | -15.56% | 15 | 119 | 24.99% |
© 2024 Yahoo. All rights reserved.