Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 4.66 | 6.00 | 10.50 | 0.00 | - | 4 | 4 | 57.89% |
| MAA240621C00125000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 6.00 | 8.50 | 11.50 | 0.00 | - | 10 | 34 | 36.26% |
| MAA241220C00125000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 10.48 | 12.50 | 16.50 | 0.00 | - | 1 | 37 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00125000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.49 | -71.01% | 3 | 111 | 25.76% |
| MAA240621P00125000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.55 | -1.00 | -45.45% | 5 | 42 | 23.88% |
| MAA240920P00125000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 3.45 | 2.80 | 4.20 | -4.05 | -54.00% | 1 | 13 | 23.76% |
| MAA241220P00125000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 5.10 | 4.70 | 7.50 | -3.45 | -40.35% | 25 | 24 | 27.10% |
© 2024 Yahoo. All rights reserved.