Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00130000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 4.78 | 3.50 | 5.90 | +2.03 | +73.82% | 2 | 190 | 42.75% |
| MAA240621C00130000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 6.80 | 5.10 | 6.60 | +2.58 | +61.14% | 17 | 242 | 26.06% |
| MAA240920C00130000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 8.20 | 7.70 | 9.50 | 0.00 | - | 1 | 2 | 24.45% |
| MAA241220C00130000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 9.20 | 9.80 | 13.50 | 0.00 | - | 17 | 32 | 28.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00130000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.95 | 0.75 | 4.90 | -1.12 | -54.11% | 1 | 32 | 63.54% |
| MAA240621P00130000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 2.01 | 2.10 | 2.90 | -1.61 | -44.48% | 3 | 17 | 22.25% |
| MAA240920P00130000 | 2024-04-12 1:56PM EDT | 2024-09-20 | 8.30 | 4.30 | 7.50 | 0.00 | - | 70 | 202 | 27.59% |
| MAA241220P00130000 | 2024-04-25 12:56PM EDT | 2024-12-20 | 9.80 | 6.20 | 8.20 | 0.00 | - | 3 | 25 | 23.16% |
© 2024 Yahoo. All rights reserved.