Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00135000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 1.47 | 0.85 | 1.70 | +0.57 | +63.33% | 8 | 414 | 25.55% |
| MAA240621C00135000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 3.70 | 2.75 | 3.40 | +1.71 | +85.93% | 13 | 159 | 22.32% |
| MAA240920C00135000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 5.58 | 5.20 | 7.50 | 0.00 | - | 2 | 27 | 25.67% |
| MAA241220C00135000 | 2024-04-29 1:47PM EDT | 2024-12-20 | 9.20 | 7.40 | 9.60 | +1.30 | +16.46% | 13 | 270 | 24.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 2024-05-17 | 5.50 | 1.95 | 3.50 | 0.00 | - | - | 4 | 23.46% |
| MAA240621P00135000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 3.65 | 3.70 | 5.30 | -3.37 | -48.01% | 1 | 22 | 21.80% |
| MAA240920P00135000 | 2024-03-15 2:19PM EDT | 2024-09-20 | 10.90 | 10.10 | 13.50 | 0.00 | - | - | 70 | 37.91% |
| MAA241220P00135000 | 2024-03-12 10:02AM EDT | 2024-12-20 | 9.00 | 11.00 | 12.10 | 0.00 | - | 1 | 20 | 26.15% |
© 2024 Yahoo. All rights reserved.