Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00140000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.50 | +0.20 | +200.00% | 2 | 62 | 25.81% |
| MAA240621C00140000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 1.50 | 0.95 | 1.75 | 0.00 | - | 26 | 60 | 22.24% |
| MAA240920C00140000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 3.60 | 1.55 | 5.20 | 0.00 | - | 36 | 37 | 24.52% |
| MAA241220C00140000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 6.45 | 5.20 | 6.80 | +1.30 | +25.24% | 20 | 37 | 22.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00140000 | 2024-02-08 10:45AM EDT | 2024-06-21 | 18.22 | 7.30 | 11.20 | 0.00 | - | 84 | 88 | 36.31% |
| MAA240920P00140000 | 2024-02-09 10:35AM EDT | 2024-09-20 | 18.27 | 9.00 | 12.70 | 0.00 | - | 5 | 8 | 26.11% |
| MAA241220P00140000 | 2024-02-26 11:21AM EDT | 2024-12-20 | 19.00 | 12.70 | 16.00 | 0.00 | - | 2 | 325 | 28.26% |
© 2024 Yahoo. All rights reserved.