Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.25% |
| MAA240621C00150000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| MAA240920C00150000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.95 | 0.90 | 2.00 | 0.00 | - | 10 | 103 | 22.11% |
| MAA241220C00150000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 3.00 | 2.10 | 3.50 | -0.40 | -11.76% | 21 | 21 | 21.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 2024-06-21 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| MAA240920P00150000 | 2024-03-14 3:40PM EDT | 2024-09-20 | 22.87 | 20.30 | 24.30 | 0.00 | - | 1 | 1 | 40.97% |
| MAA241220P00150000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 23.97 | 16.50 | 21.00 | 0.00 | - | 2 | 13 | 23.19% |
© 2024 Yahoo. All rights reserved.