The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | - | 3 |
| 1.51 | 0.00 | - | 3 | 206 | 2024-06-21 | 0.25 | 0.00 | - | 6 | 309 |
| 2.20 | 0.00 | - | 100 | 207 | 2024-08-16 | 0.37 | 0.00 | - | 26 | 29 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | - | 1 | 2024-12-20 | 0.95 | 0.00 | - | - | 20 |
| 2.70 | 0.00 | - | 59 | 706 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 398 |
© 2024 Yahoo. All rights reserved.