The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.10 | +9.09% | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 37 | 0 |
| 1.42 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 21 | 97 |
| 1.88 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.