The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 16 | 294 | 2024-05-17 | 1.23 | -0.02 | -1.60% | 5 | 243 |
| 0.30 | +0.07 | +30.43% | 20 | 373 | 2024-06-21 | 1.81 | 0.00 | - | 1 | 119 |
| 0.60 | 0.00 | - | 80 | 103 | 2024-08-16 | 1.67 | -0.47 | -21.96% | 45 | 156 |
| 0.64 | 0.00 | - | 22 | 24 | 2024-09-20 | 1.50 | 0.00 | - | 4 | 218 |
| 1.23 | 0.00 | - | 5 | 993 | 2025-01-17 | 2.20 | -0.30 | -12.00% | 1 | 452 |
© 2024 Yahoo. All rights reserved.