The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 829 | 2024-05-17 | 2.00 | 0.00 | - | 16 | 36 |
| 0.10 | 0.00 | - | 12 | 226 | 2024-06-21 | 1.45 | 0.00 | - | 10 | 645 |
| 0.45 | +0.11 | +32.35% | 14 | 182 | 2024-08-16 | 2.30 | -0.65 | -22.03% | 3 | 5 |
| 0.55 | +0.15 | +37.50% | 1 | 63 | 2024-09-20 | 2.50 | -0.35 | -12.28% | 1 | 103 |
© 2024 Yahoo. All rights reserved.