The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 175 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 17 | 0 |
| 0.40 | 0.00 | - | 69 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 1,093 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 120 | 0 |
| 1.00 | 0.00 | - | 60 | 0 | 2024-09-20 | 0.98 | 0.00 | - | - | 55 |
| - | - | - | - | - | 2024-12-20 | 1.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.