The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 835 | 698 | 2024-05-17 | 1.35 | 0.00 | - | 50 | 59 |
| 0.05 | -0.02 | -28.57% | 44 | 618 | 2024-06-21 | 3.10 | 0.00 | - | 139 | 391 |
| 0.80 | 0.00 | - | 1 | 83 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 18 |
| 1.32 | 0.00 | - | 50 | 73 | 2024-09-20 | 2.25 | 0.00 | - | 18 | 50 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 52 | 885 | 2025-01-17 | 4.10 | +0.26 | +6.77% | 1 | 295 |
© 2024 Yahoo. All rights reserved.