The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 171 | 2024-05-17 | 2.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 7 | 1,922 | 2024-06-21 | 2.30 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 8 | 49 | 2024-08-16 | 4.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 59 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 3 |
| 0.72 | 0.00 | - | - | 100 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.