The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 68 | 13,864 | 2024-05-17 | 4.00 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 305 | 4 |
| 0.16 | 0.00 | - | 36 | 0 | 2024-08-16 | 4.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 2024-12-20 | 4.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.84 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.