MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621C00012500 | 2024-06-18 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 469 | 12.50% |
| MAG240719C00012500 | 2024-06-18 3:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 79 | 185 | 3.13% |
| MAG240816C00012500 | 2024-06-18 3:58PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 25 | 1,610 | 3.13% |
| MAG241115C00012500 | 2024-06-17 3:23PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 388 | 1.56% |
| MAG250221C00012500 | 2024-06-18 12:58PM EDT | 2025-02-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 647 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621P00012500 | 2024-06-18 1:09PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 123 | 1,812 | 0.00% |
| MAG240719P00012500 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 271 | 0.00% |
| MAG240816P00012500 | 2024-06-18 3:58PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| MAG241115P00012500 | 2024-06-17 9:31AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,198 | 0.00% |
| MAG250221P00012500 | 2024-06-07 3:38PM EDT | 2025-02-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 605 | 0.00% |
© 2024 Yahoo. All rights reserved.