MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621C00015000 | 2024-06-17 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 50.00% |
| MAG240719C00015000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 25.00% |
| MAG240816C00015000 | 2024-06-18 3:52PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 102 | 2,551 | 12.50% |
| MAG241115C00015000 | 2024-06-18 1:11PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 4,526 | 6.25% |
| MAG250221C00015000 | 2024-06-17 3:39PM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,810 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621P00015000 | 2024-06-10 11:36AM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MAG240719P00015000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MAG240816P00015000 | 2024-06-12 2:28PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| MAG241115P00015000 | 2024-05-29 10:46AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| MAG250221P00015000 | 2024-05-29 11:45AM EDT | 2025-02-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.