MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621C00017500 | 2024-05-22 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 69 | 57.03% |
| MAG240719C00017500 | 2024-05-22 2:17PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 284 | 397 | 55.08% |
| MAG240816C00017500 | 2024-05-22 1:04PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 301 | 50.29% |
| MAG241115C00017500 | 2024-05-21 12:47PM EDT | 2024-11-15 | 0.94 | 0.65 | 0.80 | 0.00 | - | 118 | 1,990 | 52.05% |
| MAG250221C00017500 | 2024-05-20 3:46PM EDT | 2025-02-21 | 1.25 | 1.05 | 1.25 | -0.24 | -16.11% | 2 | 516 | 52.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.