MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816C00002500 | 2024-04-09 3:32PM EDT | 2024-08-16 | 10.00 | 9.70 | 11.90 | 0.00 | - | 10 | 10 | 428.91% |
| MAG241115C00002500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 10.60 | 10.20 | 12.30 | 0.00 | - | 3 | 3 | 203.13% |
| MAG250221C00002500 | 2024-05-09 1:04PM EDT | 2025-02-21 | 10.60 | 10.20 | 12.60 | 0.00 | - | 10 | 46 | 181.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221P00002500 | 2024-05-07 9:30AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 25 | 90.63% |
© 2024 Yahoo. All rights reserved.