MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240719C00020000 | 2024-05-29 12:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MAG240816C00020000 | 2024-06-12 1:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,051 | 25.00% |
| MAG241115C00020000 | 2024-06-13 11:17AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 88 | 25.00% |
| MAG250221C00020000 | 2024-06-18 12:33PM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00020000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MAG250221P00020000 | 2024-05-15 3:08PM EDT | 2025-02-21 | 7.10 | 6.10 | 9.60 | 0.00 | - | - | 2 | 92.38% |
© 2024 Yahoo. All rights reserved.