MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240719C00022500 | 2024-05-30 12:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MAG240816C00022500 | 2024-06-18 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| MAG241115C00022500 | 2024-06-05 10:01AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 99 | 25.00% |
| MAG250221C00022500 | 2024-06-10 9:34AM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.