MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816C00005000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| MAG241115C00005000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 8.13 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| MAG250221C00005000 | 2024-05-17 12:32PM EDT | 2025-02-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00005000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 10 | 184.96% |
| MAG250221P00005000 | 2024-03-14 11:40AM EDT | 2025-02-21 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 151.86% |
© 2024 Yahoo. All rights reserved.