Roundhill Daily Inverse Magnificent Seven ETF (MAGQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGQ240517C00024000 | 2024-05-03 11:17AM EDT | 24.00 | 2.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 8.79% |
| MAGQ240517C00026000 | 2024-04-22 12:20PM EDT | 26.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 77 | 55.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.