Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | -0.08 | -61.54% | 14 | 11 |
| 16.00 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.20 | -0.20 | -50.00% | 13 | 1,710 |
| 23.70 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.73 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.80 | -0.20 | -20.00% | 1 | 37 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 2.25 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 2 | 464 | 2024-06-21 | 1.75 | -0.40 | -18.60% | 2 | 696 |
| 24.80 | 0.00 | - | 1 | 41 | 2024-07-19 | 2.95 | -0.34 | -10.33% | 3 | 234 |
| 30.57 | 0.00 | - | 1 | 13 | 2024-09-20 | 6.30 | 0.00 | - | 133 | 1,412 |
| 31.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 7.23 | -1.41 | -16.32% | 4 | 22 |
| 32.64 | 0.00 | - | 1 | 489 | 2025-01-17 | 10.40 | -0.50 | -4.59% | 7 | 588 |
| 55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 19 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.