Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | 2 | 29 | 2024-05-10 | 0.35 | 0.00 | - | 27 | 85 |
| 7.10 | 0.00 | - | 13 | 112 | 2024-05-17 | 1.05 | 0.00 | - | 27 | 112 |
| 9.20 | 0.00 | - | 1 | 25 | 2024-05-24 | 3.51 | 0.00 | - | 5 | 10 |
| 8.60 | 0.00 | - | 4 | 4 | 2024-05-31 | 2.68 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-07 | 3.50 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 6 | 12,221 | 2024-06-21 | 3.70 | 0.00 | - | 13 | 1,481 |
| 14.60 | 0.00 | - | 6 | 266 | 2024-07-19 | 5.40 | 0.00 | - | 23 | 354 |
| 18.70 | 0.00 | - | 42 | 60 | 2024-09-20 | 8.95 | 0.00 | - | 11 | 625 |
| 24.78 | 0.00 | - | 2 | 6 | 2024-10-18 | 10.60 | 0.00 | - | 39 | 199 |
| 24.74 | 0.00 | - | 2 | 505 | 2025-01-17 | 14.00 | 0.00 | - | 4 | 205 |
| 46.51 | 0.00 | - | 1 | 2 | 2025-06-20 | 18.50 | 0.00 | - | 14 | 17 |
| 46.76 | 0.00 | - | 1 | 11 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.