Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 33 | 85 | 2024-05-10 | 3.90 | 0.00 | - | 40 | 57 |
| 2.15 | 0.00 | - | 52 | 305 | 2024-05-17 | 5.25 | 0.00 | - | 2 | 347 |
| 3.51 | 0.00 | - | 1 | 24 | 2024-05-24 | 6.40 | 0.00 | - | 1 | 50 |
| 4.25 | 0.00 | - | 3 | 19 | 2024-05-31 | 6.50 | 0.00 | - | 5 | 20 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 8.32 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 46 | 1,078 | 2024-06-21 | 8.40 | 0.00 | - | 27 | 1,276 |
| 8.70 | 0.00 | - | 28 | 446 | 2024-07-19 | 9.90 | 0.00 | - | 9 | 664 |
| 13.60 | 0.00 | - | 19 | 363 | 2024-09-20 | 13.00 | 0.00 | - | 14 | 577 |
| 15.40 | 0.00 | - | 3 | 8 | 2024-10-18 | 14.60 | 0.00 | - | 31 | 202 |
| 21.00 | 0.00 | - | 93 | 206 | 2025-01-17 | 19.50 | 0.00 | - | 400 | 708 |
| 28.60 | 0.00 | - | 10 | 19 | 2025-06-20 | - | - | - | - | - |
| 38.55 | 0.00 | - | 8 | 66 | 2026-01-16 | 27.91 | 0.00 | - | 1 | 167 |
© 2024 Yahoo. All rights reserved.