Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 111 | 2024-05-10 | 15.15 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 3 | 609 | 2024-05-17 | 13.37 | 0.00 | - | 2 | 257 |
| 0.63 | 0.00 | - | 11 | 17 | 2024-05-24 | 13.93 | 0.00 | - | 1 | 12 |
| 0.91 | 0.00 | - | 15 | 41 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.30 | 0.00 | - | 51 | 1,665 | 2024-06-21 | 18.35 | 0.00 | - | 10 | 777 |
| 4.40 | 0.00 | - | 20 | 1,401 | 2024-07-19 | 16.00 | -0.40 | -2.44% | 4 | 361 |
| 9.00 | 0.00 | - | 15 | 297 | 2024-09-20 | 20.40 | 0.00 | - | 2 | 132 |
| 11.10 | 0.00 | - | 24 | 134 | 2024-10-18 | 20.27 | 0.00 | - | 4 | 60 |
| 17.10 | 0.00 | - | 8 | 375 | 2025-01-17 | 26.73 | 0.00 | - | 1 | 469 |
| 24.00 | 0.00 | - | 1 | 41 | 2025-06-20 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 108 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.