Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 15 | 33 | 2024-05-10 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 379 | 2024-05-17 | 26.30 | 0.00 | - | 410 | 0 |
| 0.24 | 0.00 | - | 25 | 30 | 2024-05-24 | 19.83 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 46 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 2 | 1,333 | 2024-06-21 | 26.60 | 0.00 | - | 4 | 146 |
| 2.05 | +0.05 | +2.50% | 1 | 1,251 | 2024-07-19 | 17.90 | 0.00 | - | 74 | 127 |
| 6.34 | 0.00 | - | 1 | 639 | 2024-09-20 | 27.85 | 0.00 | - | 1 | 66 |
| 9.10 | 0.00 | - | 3 | 213 | 2024-10-18 | 19.70 | 0.00 | - | 3 | 114 |
| 12.85 | 0.00 | - | 131 | 281 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 97 |
| 26.38 | 0.00 | - | 6 | 57 | 2025-06-20 | 29.10 | 0.00 | - | - | 7 |
| 29.88 | 0.00 | - | 8 | 214 | 2026-01-16 | 36.70 | 0.00 | - | 7 | 67 |
© 2024 Yahoo. All rights reserved.