Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.40 | -23.81% | 3,228 | 3,539 | 2024-06-07 | 0.71 | +0.11 | +18.33% | 2,968 | 1,568 |
| 1.58 | -0.85 | -34.98% | 318 | 426 | 2024-06-14 | 1.15 | +0.15 | +15.00% | 784 | 799 |
| 1.97 | -0.33 | -14.35% | 1,029 | 2,526 | 2024-06-21 | 1.41 | +0.13 | +10.16% | 648 | 2,791 |
| 2.22 | -0.40 | -15.27% | 528 | 1,052 | 2024-06-28 | 1.87 | +0.56 | +42.75% | 114 | 1,660 |
| 2.52 | -0.38 | -13.10% | 49 | 39 | 2024-07-05 | 2.04 | +0.49 | +31.61% | 15 | 30 |
| - | - | - | - | - | 2024-07-12 | 1.74 | 0.00 | - | 11 | 11 |
| 3.05 | -0.74 | -19.53% | 281 | 585 | 2024-07-19 | 2.49 | +0.29 | +13.18% | 131 | 1,124 |
| 3.85 | -0.40 | -9.41% | 182 | 135 | 2024-08-16 | 3.28 | +0.53 | +19.27% | 118 | 161 |
| 4.80 | -1.07 | -18.23% | 72 | 1,334 | 2024-09-20 | 3.93 | +0.48 | +13.91% | 12 | 3,154 |
| 6.24 | -0.61 | -8.91% | 1 | 203 | 2024-12-20 | 5.33 | +0.29 | +5.75% | 27 | 293 |
| 6.50 | -0.65 | -9.09% | 11 | 940 | 2025-01-17 | 5.85 | +0.35 | +6.36% | 5 | 90 |
© 2024 Yahoo. All rights reserved.