Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 15.00 | 0.07 | 0.00 | - | 1 | 47 |
| 2.53 | 0.00 | - | - | 1 | 16.00 | 0.05 | 0.00 | - | 2 | 65 |
| 2.60 | 0.00 | - | 1 | 13 | 17.00 | 0.05 | 0.00 | - | 4 | 172 |
| 0.92 | 0.00 | - | 1 | 25 | 18.00 | 0.08 | 0.00 | - | 1 | 206 |
| 0.25 | 0.00 | - | 2 | 1,069 | 19.00 | 0.41 | 0.00 | - | 1 | 376 |
| 0.05 | 0.00 | - | 3 | 1,061 | 20.00 | 1.55 | 0.00 | - | 41 | 52 |
| 0.03 | 0.00 | - | 1 | 1,277 | 21.00 | 1.35 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 286 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 43 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.