Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00010000 | 2024-03-27 11:10AM EDT | 2024-07-19 | 9.80 | 8.60 | 8.80 | 0.00 | - | 40 | 40 | 130.27% |
| MAT250117C00010000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 9.06 | 7.00 | 10.30 | 0.00 | - | 3 | 30 | 62.11% |
| MAT260116C00010000 | 2024-04-25 11:06AM EDT | 2026-01-16 | 9.67 | 7.00 | 12.00 | 0.00 | - | 1 | 8 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00010000 | 2024-04-01 3:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 55.37% |
| MAT260116P00010000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 138 | 38.28% |
© 2024 Yahoo. All rights reserved.