Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00015000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 3.80 | 2.60 | 5.00 | 0.00 | - | - | 1 | 82.81% |
| MAT240719C00015000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.42 | 2.90 | 5.20 | 0.00 | - | 21 | 26 | 99.32% |
| MAT250117C00015000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.90 | 0.00 | - | 1 | 69 | 46.83% |
| MAT260116C00015000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 6.10 | 0.00 | - | 1 | 15 | 45.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00015000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 72.66% |
| MAT240621P00015000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 45.70% |
| MAT240719P00015000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 88 | 106 | 54.69% |
| MAT241018P00015000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 30.96% |
| MAT250117P00015000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 10 | 152 | 31.89% |
| MAT260116P00015000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 1.15 | 0.65 | 2.25 | 0.00 | - | 1 | 31 | 44.58% |
© 2024 Yahoo. All rights reserved.