Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00017000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MAT240621C00017000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MAT240719C00017000 | 2024-04-29 12:40PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| MAT241018C00017000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00017000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 12.50% |
| MAT240621P00017000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 6.25% |
| MAT240719P00017000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 2,093 | 6.25% |
© 2024 Yahoo. All rights reserved.