Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00019000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 1,069 | 26.17% |
| MAT240621C00019000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 2 | 24 | 25.54% |
| MAT240719C00019000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 13 | 3,213 | 27.49% |
| MAT241018C00019000 | 2024-05-06 1:30PM EDT | 2024-10-18 | 1.62 | 1.45 | 1.55 | 0.00 | - | 1 | 72 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00019000 | 2024-05-08 2:51PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 27 | 376 | 21.68% |
| MAT240621P00019000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.45 | -45.00% | 1,039 | 25 | 21.68% |
| MAT240719P00019000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 1 | 350 | 21.49% |
| MAT241018P00019000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 1.40 | 0.75 | 1.35 | 0.00 | - | 6 | 142 | 24.32% |
© 2024 Yahoo. All rights reserved.