Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00021000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,277 | 46.88% |
| MAT240621C00021000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 18 | 26.56% |
| MAT240719C00021000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 34 | 819 | 25.93% |
| MAT241018C00021000 | 2024-05-07 12:55PM EDT | 2024-10-18 | 0.72 | 0.35 | 1.25 | 0.00 | - | 5 | 82 | 41.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00021000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 1.35 | 1.15 | 3.30 | 0.00 | - | 3 | 0 | 150.98% |
| MAT240719P00021000 | 2024-04-05 10:54AM EDT | 2024-07-19 | 2.05 | 1.55 | 3.50 | 0.00 | - | 5 | 40 | 62.16% |
| MAT241018P00021000 | 2024-05-06 11:10AM EDT | 2024-10-18 | 2.50 | 2.45 | 2.60 | 0.00 | - | 3 | 122 | 21.49% |
© 2024 Yahoo. All rights reserved.