Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00022000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 286 | 53.13% |
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 20 | 47.27% |
| MAT240719C00022000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 566 | 29.69% |
| MAT241018C00022000 | 2024-05-02 10:44AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 117 | 30.13% |
| MAT250117C00022000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 1 | 5,793 | 33.50% |
| MAT260116C00022000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 2.50 | 1.05 | 2.65 | 0.00 | - | 31 | 115 | 38.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 3.30 | 2.05 | 4.40 | 0.00 | - | 1 | 0 | 67.48% |
| MAT241018P00022000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | 0.00 | - | 25 | 59 | 19.83% |
| MAT250117P00022000 | 2024-03-14 12:44PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 32.62% |
| MAT260116P00022000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 4.10 | 1.50 | 4.40 | -0.03 | -0.73% | 1 | 55 | 23.19% |
© 2024 Yahoo. All rights reserved.