Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00024000 | 2024-03-18 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 119.53% |
| MAT240719C00024000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 12.50% |
| MAT241018C00024000 | 2024-02-20 2:35PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 12 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00024000 | 2024-03-12 9:44AM EDT | 2024-07-19 | 3.90 | 5.50 | 5.70 | 0.00 | - | 37 | 1 | 51.95% |
| MAT241018P00024000 | 2024-04-09 9:36AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.