Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00030000 | 2024-05-13 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 80 | 31.84% |
| MATW240621C00030000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.40 | 0.00 | - | 52 | 122 | 45.31% |
| MATW240920C00030000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.15 | 1.70 | 2.25 | 0.00 | - | 5 | 23 | 36.82% |
| MATW241220C00030000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 2.48 | 2.40 | 2.85 | 0.00 | - | 1 | 2 | 34.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00030000 | 2024-05-08 1:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.49% |
| MATW241220P00030000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 4.80 | 2.65 | 3.70 | 0.00 | - | - | 66 | 36.49% |
© 2024 Yahoo. All rights reserved.