Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240920C00022500 | 2024-04-18 3:59PM EDT | 2024-09-20 | 4.40 | 5.40 | 6.80 | 0.00 | - | - | 1 | 61.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240621P00022500 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 35 | 50 | 42.48% |
| MATW240920P00022500 | 2024-03-26 11:15AM EDT | 2024-09-20 | 0.45 | 0.35 | 1.25 | 0.00 | - | 1 | 1 | 49.22% |
© 2024 Yahoo. All rights reserved.