New Zealand markets close in 3 hours 18 minutes

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.57+0.15 (+0.48%)
At close: 04:00PM EST
31.57 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW221216C000250002022-11-28 2:31PM EST2022-12-166.605.108.50+5.30+407.69%121480.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW221216P000250002022-11-25 12:58PM EST2022-12-160.050.000.050.00-11251.56%
MATW230317P000250002022-08-08 8:31AM EST2023-03-172.550.304.800.00-12185.25%