Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00025000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 5.00 | 3.20 | 6.40 | 0.00 | - | 5 | 11 | 163.28% |
| MATW240621C00025000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 3.22 | 3.40 | 6.50 | 0.00 | - | 5 | 2 | 71.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00025000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.40 | 0.00 | - | 29 | 45 | 88.67% |
| MATW240621P00025000 | 2024-02-20 4:47PM EDT | 2024-06-21 | 0.95 | 0.10 | 1.00 | 0.00 | - | - | 25 | 51.66% |
| MATW240920P00025000 | 2024-03-26 11:14AM EDT | 2024-09-20 | 1.15 | 0.75 | 2.10 | 0.00 | - | 1 | 1 | 57.54% |
© 2024 Yahoo. All rights reserved.