New Zealand markets closed

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.89-0.54 (-1.97%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240419C000250002024-03-21 12:24PM EDT2024-04-194.701.452.400.00-11180.47%
MATW240621C000250002023-11-22 2:44PM EDT2024-06-2110.0312.4015.100.00--1300.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240419P000250002024-02-20 1:05PM EDT2024-04-190.400.002.900.00--25148.63%
MATW240517P000250002024-04-12 11:09AM EDT2024-05-170.800.500.90+0.04+5.26%11551.71%
MATW240621P000250002024-02-20 4:47PM EDT2024-06-210.950.101.000.00--2539.26%
MATW240920P000250002024-03-26 11:14AM EDT2024-09-201.151.351.800.00-1138.38%