Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00030000 | 2024-04-22 11:32AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.90 | 0.00 | - | 3 | 8 | 55.57% |
| MATW240621C00030000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.70 | -1.15 | -69.70% | 4 | 295 | 39.75% |
| MATW240920C00030000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 1.34 | 0.05 | 1.95 | 0.00 | - | 5 | 7 | 44.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00030000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 4.43 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 54.39% |
© 2024 Yahoo. All rights reserved.