Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230616C00030000 | 2023-02-01 4:55PM EDT | 2023-06-16 | 7.80 | 7.50 | 11.50 | 0.00 | - | 40 | 5 | 112.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230616P00030000 | 2023-01-19 10:30AM EDT | 2023-06-16 | 1.53 | 0.20 | 0.45 | 0.00 | - | - | 2 | 32.03% |
| MATW230915P00030000 | 2023-02-22 3:23PM EDT | 2023-09-15 | 0.68 | 0.55 | 3.40 | 0.00 | - | - | 1 | 61.43% |
© 2023 Yahoo. All rights reserved.
