MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240621C00022500 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 75.20% |
| MAX240816C00022500 | 2024-05-13 9:55AM EDT | 2024-08-16 | 1.35 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 65.77% |
| MAX241115C00022500 | 2024-05-22 11:09AM EDT | 2024-11-15 | 1.40 | 1.00 | 2.25 | 0.00 | - | 1 | 22 | 63.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240621P00022500 | 2024-05-08 10:18AM EDT | 2024-06-21 | 3.20 | 4.30 | 7.00 | 0.00 | - | - | 3 | 116.02% |
© 2024 Yahoo. All rights reserved.