Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240517C00028000 | 2024-04-17 9:59AM EDT | 28.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 2 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240517P00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 52.93% |
| MAXI240517P00027000 | 2024-05-08 10:00AM EDT | 27.00 | 5.29 | 0.00 | 10.00 | 0.00 | - | 1 | 4 | 333.59% |
| MAXI240517P00028000 | 2024-05-01 2:29PM EDT | 28.00 | 7.05 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 285.94% |
| MAXI240517P00029000 | 2024-04-09 2:43PM EDT | 29.00 | 1.45 | 1.00 | 11.00 | 0.00 | - | - | 1 | 310.94% |
| MAXI240517P00030000 | 2024-03-28 10:26AM EDT | 30.00 | 2.00 | 1.30 | 11.30 | 0.00 | - | 1 | 1 | 280.66% |
© 2024 Yahoo. All rights reserved.