New Zealand markets close in 3 hours 24 minutes

Maxeon Solar Technologies, Ltd. (MAXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9400-0.0100 (-0.51%)
At close: 04:00PM EDT
2.0200 +0.08 (+4.12%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAXN240517C000015002024-04-30 2:10PM EDT1.500.590.500.650.00-255215.63%
MAXN240517C000025002024-05-01 3:51PM EDT2.500.100.100.20-0.05-33.33%6051,150198.44%
MAXN240517C000050002024-04-23 3:58PM EDT5.000.050.000.900.00-505,611596.88%
MAXN240517C000075002024-03-26 12:19PM EDT7.500.050.000.150.00-1121409.38%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAXN240517P000015002024-04-30 9:34AM EDT1.500.100.050.200.00-21,204207.81%
MAXN240517P000025002024-05-01 2:56PM EDT2.500.580.650.80-0.02-3.33%1381207.81%
MAXN240517P000050002024-04-30 2:03PM EDT5.003.102.403.700.00-1024714.06%
MAXN240517P000075002024-03-15 9:43AM EDT7.504.515.305.500.00--00.00%