Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517C00001500 | 2024-05-15 3:16PM EDT | 1.50 | 1.10 | 0.60 | 3.50 | -0.40 | -26.67% | 3 | 46 | 2,412.50% |
| MAXN240517C00002500 | 2024-05-15 3:23PM EDT | 2.50 | 0.31 | 0.25 | 0.40 | -0.90 | -68.18% | 60 | 3,222 | 309.38% |
| MAXN240517C00005000 | 2024-05-15 2:09PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 447 | 4,194 | 496.88% |
| MAXN240517C00007500 | 2024-05-15 10:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 34 | 332 | 612.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517P00001500 | 2024-05-15 2:47PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 17 | 1,220 | 418.75% |
| MAXN240517P00002500 | 2024-05-15 1:15PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 74 | 544 | 231.25% |
| MAXN240517P00005000 | 2024-05-15 10:03AM EDT | 5.00 | 2.25 | 2.20 | 3.30 | +0.65 | +40.62% | 11 | 93 | 901.56% |
| MAXN240517P00007500 | 2024-05-14 2:19PM EDT | 7.50 | 3.90 | 4.70 | 5.80 | 0.00 | - | 4 | 2 | 1,143.75% |
© 2024 Yahoo. All rights reserved.