Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00000500 | 2024-06-04 10:07AM EDT | 0.50 | 0.85 | 0.10 | 1.85 | -0.39 | -31.45% | 1 | 1 | 0.00% |
| MAXN240621C00001000 | 2024-06-10 11:37AM EDT | 1.00 | 0.50 | 0.00 | 0.70 | -0.10 | -16.67% | 1 | 43 | 471.88% |
| MAXN240621C00001500 | 2024-06-10 1:32PM EDT | 1.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 210 | 583 | 212.50% |
| MAXN240621C00002000 | 2024-06-10 3:38PM EDT | 2.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 41 | 4,185 | 259.38% |
| MAXN240621C00002500 | 2024-06-10 9:50AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 3,510 | 315.63% |
| MAXN240621C00003000 | 2024-06-10 3:43PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 2,016 | 303.13% |
| MAXN240621C00003500 | 2024-06-10 9:50AM EDT | 3.50 | 0.35 | 0.00 | 0.15 | +0.26 | +288.89% | 1 | 4,643 | 387.50% |
| MAXN240621C00004000 | 2024-06-10 3:07PM EDT | 4.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 52 | 9,918 | 459.38% |
| MAXN240621C00004500 | 2024-06-10 3:58PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 86 | 5,340 | 356.25% |
| MAXN240621C00005000 | 2024-06-10 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 148 | 4,485 | 381.25% |
| MAXN240621C00005500 | 2024-06-07 9:49AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,485 | 506.25% |
| MAXN240621C00007500 | 2024-06-07 12:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,508 | 475.00% |
| MAXN240621C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,618 | 650.00% |
| MAXN240621C00012500 | 2024-06-03 11:09AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,288 | 575.00% |
| MAXN240621C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 327 | 1,848.44% |
| MAXN240621C00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 45 | 643.75% |
| MAXN240621C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 419 | 1,909.38% |
| MAXN240621C00022500 | 2024-06-07 9:30AM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 36 | 1,934.38% |
| MAXN240621C00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 1,956.25% |
| MAXN240621C00030000 | 2024-06-07 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 301 | 737.50% |
| MAXN240621C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 768.75% |
| MAXN240621C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 787.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00000500 | 2024-06-07 10:09AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 7,874 | 462.50% |
| MAXN240621P00001000 | 2024-06-10 3:40PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 575 | 11,260 | 50.00% |
| MAXN240621P00001500 | 2024-06-10 3:02PM EDT | 1.50 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 426 | 9,170 | 345.31% |
| MAXN240621P00002000 | 2024-06-10 11:29AM EDT | 2.00 | 0.80 | 0.65 | 0.80 | -0.10 | -11.11% | 1,006 | 4,992 | 368.75% |
| MAXN240621P00002500 | 2024-06-10 10:28AM EDT | 2.50 | 1.18 | 0.85 | 2.20 | -0.06 | -4.84% | 2 | 5,499 | 746.88% |
| MAXN240621P00003000 | 2024-06-07 12:37PM EDT | 3.00 | 1.80 | 1.50 | 1.90 | 0.00 | - | 891 | 8,611 | 496.88% |
| MAXN240621P00003500 | 2024-06-07 3:14PM EDT | 3.50 | 2.25 | 1.40 | 3.20 | 0.00 | - | 1 | 890 | 646.88% |
| MAXN240621P00004000 | 2024-06-10 12:19PM EDT | 4.00 | 2.75 | 1.90 | 3.60 | 0.00 | - | 3 | 778 | 639.06% |
| MAXN240621P00004500 | 2024-06-06 2:52PM EDT | 4.50 | 3.20 | 2.75 | 4.10 | 0.00 | - | 1 | 361 | 845.31% |
| MAXN240621P00005000 | 2024-06-10 1:05PM EDT | 5.00 | 3.70 | 3.30 | 4.60 | 0.00 | - | 3 | 7,077 | 900.00% |
| MAXN240621P00005500 | 2024-06-10 1:01PM EDT | 5.50 | 4.20 | 3.50 | 4.70 | +0.30 | +7.69% | 3 | 176 | 559.38% |
| MAXN240621P00007500 | 2024-06-03 1:09PM EDT | 7.50 | 6.20 | 5.70 | 7.10 | +0.30 | +5.08% | 1 | 1,264 | 964.06% |
| MAXN240621P00010000 | 2024-05-31 11:57AM EDT | 10.00 | 8.60 | 7.40 | 9.80 | 0.00 | - | 1 | 14 | 706.25% |
| MAXN240621P00012500 | 2024-05-31 12:26PM EDT | 12.50 | 11.00 | 9.80 | 12.50 | 0.00 | - | 4 | 4 | 825.00% |
| MAXN240621P00015000 | 2024-06-10 3:51PM EDT | 15.00 | 13.60 | 12.40 | 15.00 | +3.00 | +28.30% | 2 | 71 | 926.56% |
| MAXN240621P00017500 | 2023-10-23 9:43AM EDT | 17.50 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MAXN240621P00020000 | 2023-11-15 4:32PM EDT | 20.00 | 14.06 | 13.50 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN240621P00022500 | 2023-07-31 2:05PM EDT | 22.50 | 4.87 | 8.00 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| MAXN240621P00025000 | 2023-10-23 9:43AM EDT | 25.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAXN240621P00030000 | 2023-08-22 12:00PM EDT | 30.00 | 16.54 | 17.70 | 17.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.