Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN250718C00001500 | 2024-03-05 11:57AM EDT | 1.50 | 2.97 | 0.70 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| MAXN250718C00002000 | 2024-05-30 2:51PM EDT | 2.00 | 1.39 | 0.05 | 4.90 | 0.00 | - | 4 | 4 | 0.00% |
| MAXN250718C00002500 | 2024-06-06 1:54PM EDT | 2.50 | 0.40 | 0.05 | 5.00 | 0.00 | - | 1 | 147 | 0.00% |
| MAXN250718C00003000 | 2024-05-29 10:32AM EDT | 3.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
| MAXN250718C00003500 | 2024-04-26 3:38PM EDT | 3.50 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAXN250718C00004000 | 2024-04-11 12:25PM EDT | 4.00 | 2.60 | 0.00 | 2.50 | 0.00 | - | 4 | 7 | 295.31% |
| MAXN250718C00005000 | 2024-05-10 12:49PM EDT | 5.00 | 2.07 | 0.00 | 2.50 | 0.00 | - | 4 | 5 | 304.30% |
| MAXN250718C00005500 | 2024-05-03 1:25PM EDT | 5.50 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 307.81% |
| MAXN250718C00007500 | 2024-03-28 9:31AM EDT | 7.50 | 1.10 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 182.62% |
| MAXN250718C00010000 | 2024-05-10 12:49PM EDT | 10.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | - | 4 | 0.00% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN250718P00000500 | 2024-06-07 2:52PM EDT | 0.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 213 | 254.69% |
| MAXN250718P00001000 | 2024-04-23 1:55PM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MAXN250718P00001500 | 2024-06-10 11:28AM EDT | 1.50 | 1.25 | 1.20 | 1.25 | +0.22 | +21.36% | 471 | 4,333 | 254.69% |
| MAXN250718P00002500 | 2024-02-16 4:50PM EDT | 2.50 | 1.05 | 0.80 | 2.35 | 0.00 | - | 20 | 21 | 133.20% |
| MAXN250718P00003000 | 2024-04-04 2:37PM EDT | 3.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 6 | 21 | 224.22% |
| MAXN250718P00003500 | 2024-05-30 2:00PM EDT | 3.50 | 2.85 | 0.50 | 3.30 | 0.00 | - | 20 | 25 | 325.00% |
| MAXN250718P00004000 | 2024-02-27 1:16PM EDT | 4.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | - | 3 | 132.03% |
| MAXN250718P00005000 | 2024-02-09 4:12PM EDT | 5.00 | 2.51 | 2.75 | 3.00 | 0.00 | - | - | 2 | 0.00% |
| MAXN250718P00005500 | 2024-02-09 4:10PM EDT | 5.50 | 2.85 | 3.10 | 3.40 | 0.00 | - | - | 10 | 0.00% |
| MAXN250718P00010000 | 2024-03-05 2:56PM EDT | 10.00 | 6.77 | 7.20 | 7.60 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.