Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00001500 | 2024-06-10 1:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| MAXN240719C00001500 | 2024-06-10 3:02PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MAXN240920C00001500 | 2024-06-10 2:26PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MAXN250117C00001500 | 2024-06-06 3:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN250718C00001500 | 2024-03-05 11:57AM EDT | 2025-07-18 | 2.97 | 0.70 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| MAXN260116C00001500 | 2024-06-07 1:04PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00001500 | 2024-06-10 3:02PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 3.13% |
| MAXN240719P00001500 | 2024-06-10 3:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,983 | 0 | 1.56% |
| MAXN240920P00001500 | 2024-06-10 2:26PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| MAXN241220P00001500 | 2024-06-10 11:31AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MAXN250117P00001500 | 2024-06-10 12:59PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| MAXN250620P00001500 | 2024-06-05 11:19AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MAXN250718P00001500 | 2024-06-10 11:28AM EDT | 2025-07-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.39% |
| MAXN260116P00001500 | 2024-06-07 3:36PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10,103 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.