Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00002500 | 2024-06-10 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MAXN240719C00002500 | 2024-06-10 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| MAXN240920C00002500 | 2024-06-10 10:58AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAXN241220C00002500 | 2024-05-28 9:37AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAXN250117C00002500 | 2024-06-07 3:35PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MAXN250620C00002500 | 2024-06-05 2:29PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAXN250718C00002500 | 2024-06-06 1:54PM EDT | 2025-07-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAXN260116C00002500 | 2024-06-10 1:45PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00002500 | 2024-06-10 10:28AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAXN240719P00002500 | 2024-06-10 3:52PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8,061 | 0 | 0.00% |
| MAXN240920P00002500 | 2024-06-10 11:28AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 0.00% |
| MAXN241220P00002500 | 2024-06-03 10:39AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MAXN250117P00002500 | 2024-06-05 3:34PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN250620P00002500 | 2024-04-16 10:23AM EDT | 2025-06-20 | 1.49 | 0.00 | 2.20 | 0.00 | - | 5 | 25 | 55.86% |
| MAXN250718P00002500 | 2024-02-16 4:50PM EDT | 2025-07-18 | 1.05 | 0.80 | 2.35 | 0.00 | - | 20 | 21 | 131.64% |
| MAXN260116P00002500 | 2024-06-07 2:58PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.