Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00007500 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAXN240719C00007500 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| MAXN240920C00007500 | 2024-05-28 9:33AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAXN241220C00007500 | 2024-05-22 12:20PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MAXN250117C00007500 | 2024-05-24 1:19PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MAXN250620C00007500 | 2024-04-12 12:12PM EDT | 2025-06-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | 5 | 15 | 281.25% |
| MAXN250718C00007500 | 2024-03-28 9:31AM EDT | 2025-07-18 | 1.10 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 99.61% |
| MAXN260116C00007500 | 2024-05-14 10:25AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00007500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAXN240719P00007500 | 2024-05-23 11:34AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAXN240920P00007500 | 2024-05-03 12:18PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MAXN250117P00007500 | 2024-05-08 1:42PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MAXN260116P00007500 | 2024-01-17 11:42AM EDT | 2026-01-16 | 4.75 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 60.74% |
© 2024 Yahoo. All rights reserved.