Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAXN240517C00001500 | 2024-05-15 2:16PM EDT | 2024-05-17 | 1.20 | 0.70 | 3.50 | -0.30 | -20.00% | 2 | 46 | 2,462.50% |
MAXN240621C00001500 | 2024-05-15 10:59AM EDT | 2024-06-21 | 1.52 | 1.35 | 1.70 | -0.63 | -29.30% | 4 | 199 | 348.44% |
MAXN240920C00001500 | 2024-05-03 12:18PM EDT | 2024-09-20 | 1.30 | 1.60 | 2.10 | 0.00 | - | 60 | 184 | 285.16% |
MAXN250117C00001500 | 2024-05-08 2:37PM EDT | 2025-01-17 | 1.18 | 1.05 | 2.80 | 0.00 | - | 2 | 8 | 223.83% |
MAXN250718C00001500 | 2024-03-05 11:57AM EDT | 2025-07-18 | 2.97 | 0.70 | 3.60 | 0.00 | - | 1 | 1 | 217.19% |
MAXN260116C00001500 | 2024-05-01 12:32PM EDT | 2026-01-16 | 1.60 | 2.00 | 4.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAXN240517P00001500 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 17 | 1,220 | 425.00% |
MAXN240621P00001500 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 140 | 7,913 | 209.38% |
MAXN240920P00001500 | 2024-05-14 10:40AM EDT | 2024-09-20 | 0.37 | 0.15 | 0.75 | 0.00 | - | 34 | 14,840 | 200.39% |
MAXN241220P00001500 | 2024-05-02 12:08PM EDT | 2024-12-20 | 0.60 | 0.20 | 2.70 | 0.00 | - | 10 | 23 | 575.00% |
MAXN250117P00001500 | 2024-05-06 3:51PM EDT | 2025-01-17 | 1.15 | 0.00 | 2.40 | 0.00 | - | 1 | 508 | 346.88% |
MAXN250620P00001500 | 2024-04-02 2:39PM EDT | 2025-06-20 | 0.65 | 0.75 | 1.35 | 0.00 | - | 20 | 2,910 | 228.52% |
MAXN250718P00001500 | 2024-04-18 12:26PM EDT | 2025-07-18 | 0.90 | 0.60 | 0.95 | 0.00 | - | 3 | 4,334 | 163.67% |
MAXN260116P00001500 | 2024-05-14 11:10AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.10 | 0.00 | - | 70 | 30,004 | 105.08% |