New Zealand markets open in 2 hours 50 minutes

Maxeon Solar Technologies, Ltd. (MAXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6150-1.0650 (-28.94%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAXN240517C000015002024-05-15 2:16PM EDT2024-05-171.200.703.50-0.30-20.00%2462,462.50%
MAXN240621C000015002024-05-15 10:59AM EDT2024-06-211.521.351.70-0.63-29.30%4199348.44%
MAXN240920C000015002024-05-03 12:18PM EDT2024-09-201.301.602.100.00-60184285.16%
MAXN250117C000015002024-05-08 2:37PM EDT2025-01-171.181.052.800.00-28223.83%
MAXN250718C000015002024-03-05 11:57AM EDT2025-07-182.970.703.600.00-11217.19%
MAXN260116C000015002024-05-01 12:32PM EDT2026-01-161.602.004.000.00--10.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAXN240517P000015002024-05-15 2:47PM EDT2024-05-170.040.000.05-0.01-20.00%171,220425.00%
MAXN240621P000015002024-05-15 10:18AM EDT2024-06-210.200.050.25+0.05+33.33%1407,913209.38%
MAXN240920P000015002024-05-14 10:40AM EDT2024-09-200.370.150.750.00-3414,840200.39%
MAXN241220P000015002024-05-02 12:08PM EDT2024-12-200.600.202.700.00-1023575.00%
MAXN250117P000015002024-05-06 3:51PM EDT2025-01-171.150.002.400.00-1508346.88%
MAXN250620P000015002024-04-02 2:39PM EDT2025-06-200.650.751.350.00-202,910228.52%
MAXN250718P000015002024-04-18 12:26PM EDT2025-07-180.900.600.950.00-34,334163.67%
MAXN260116P000015002024-05-14 11:10AM EDT2026-01-160.900.001.100.00-7030,004105.08%